| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:34:45 PM | 2.430 | 0 |
| 2024-10-15 | 6:04:24 PM | 2.450 | 0 |
| 2024-10-15 | 5:04:30 PM | 2.440 | 0 |
| 2024-10-15 | 4:34:49 PM | 2.430 | 0 |
| 2024-10-15 | 4:04:33 PM | 2.430 | 0 |
| 2024-10-15 | 3:34:36 PM | 2.430 | 0 |
| 2024-10-15 | 3:04:26 PM | 2.470 | 0 |
| 2024-10-15 | 2:34:43 PM | 2.500 | 0 |
| 2024-10-15 | 2:04:39 PM | 2.510 | 0 |
| 2024-10-15 | 1:34:57 PM | 2.510 | 0 |
| 2024-10-15 | 1:08:30 PM | 2.490 | 0 |
| 2024-10-15 | 12:34:58 PM | 2.500 | 0 |
| 2024-10-15 | 11:34:58 AM | 2.530 | 0 |