| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:04:25 | 0.320 | 0 |
| 30/07/2024 | 20:34:51 | 0.320 | 0 |
| 30/07/2024 | 20:04:48 | 0.320 | 0 |
| 30/07/2024 | 19:34:55 | 0.320 | 0 |
| 30/07/2024 | 19:04:42 | 0.320 | 0 |
| 30/07/2024 | 18:34:49 | 0.320 | 0 |
| 30/07/2024 | 18:04:52 | 0.320 | 0 |
| 30/07/2024 | 17:04:32 | 0.320 | 0 |
| 30/07/2024 | 16:35:02 | 0.320 | 0 |
| 30/07/2024 | 16:04:25 | 0.330 | 0 |
| 30/07/2024 | 15:35:29 | 0.330 | 0 |
| 30/07/2024 | 15:04:50 | 0.330 | 0 |
| 30/07/2024 | 14:34:52 | 0.320 | 0 |