| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:04:59 PM | 0.320 | 0 |
| 2024-07-31 | 1:35:02 PM | 0.320 | 0 |
| 2024-07-31 | 1:08:54 PM | 0.330 | 0 |
| 2024-07-31 | 12:34:51 PM | 0.330 | 0 |
| 2024-07-31 | 12:05:04 PM | 0.320 | 0 |
| 2024-07-31 | 11:34:57 AM | 0.320 | 0 |
| 2024-07-31 | 11:04:26 AM | 0.330 | 0 |
| 2024-07-31 | 10:35:02 AM | 0.340 | 0 |
| 2024-07-31 | 10:04:23 AM | 0.350 | 0 |
| 2024-07-31 | 9:35:13 AM | 0.340 | 0 |
| 2024-07-31 | 9:04:33 AM | 0.330 | 0 |
| 2024-07-31 | 8:34:55 AM | 0.320 | 0 |
| 2024-07-30 | 9:34:48 PM | 0.320 | 0 |