| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:04:26 PM | 0.320 | 0 |
| 2024-07-30 | 1:35:03 PM | 0.320 | 0 |
| 2024-07-30 | 1:08:41 PM | 0.320 | 0 |
| 2024-07-30 | 12:35:07 PM | 0.310 | 0 |
| 2024-07-30 | 12:04:57 PM | 0.310 | 0 |
| 2024-07-30 | 11:35:07 AM | 0.300 | 0 |
| 2024-07-30 | 11:04:36 AM | 0.310 | 0 |
| 2024-07-30 | 10:35:18 AM | 0.310 | 0 |
| 2024-07-30 | 10:04:32 AM | 0.310 | 0 |
| 2024-07-30 | 9:35:24 AM | 0.300 | 0 |
| 2024-07-30 | 9:04:25 AM | 0.310 | 0 |
| 2024-07-30 | 8:35:01 AM | 0.290 | 0 |
| 2024-07-29 | 9:34:59 PM | 0.290 | 0 |