| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 9:34:13 AM | 139.930 | 0 |
| 10/8/2024 | 8:34:10 AM | 139.900 | 0 |
| 10/7/2024 | 9:34:15 PM | 139.640 | 0 |
| 10/7/2024 | 8:34:20 PM | 139.720 | 0 |
| 10/7/2024 | 7:34:53 PM | 139.920 | 0 |
| 10/7/2024 | 6:34:19 PM | 140.100 | 0 |
| 10/7/2024 | 5:34:46 PM | 140.150 | 0 |
| 10/7/2024 | 4:34:12 PM | 139.930 | 0 |
| 10/7/2024 | 3:34:19 PM | 140.340 | 0 |
| 10/7/2024 | 2:34:23 PM | 140.510 | 0 |