| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:22 PM | 127.660 | 0 |
| 2024-08-02 | 8:34:24 PM | 127.500 | 0 |
| 2024-08-02 | 7:35:00 PM | 127.880 | 0 |
| 2024-08-02 | 6:34:23 PM | 128.090 | 0 |
| 2024-08-02 | 5:34:53 PM | 127.400 | 0 |
| 2024-08-02 | 4:34:14 PM | 128.460 | 0 |
| 2024-08-02 | 3:34:38 PM | 131.480 | 0 |
| 2024-08-02 | 2:34:18 PM | 132.440 | 0 |
| 2024-08-02 | 1:34:23 PM | 132.630 | 0 |
| 2024-08-02 | 12:34:17 PM | 132.510 | 0 |
| 2024-08-02 | 11:34:13 AM | 132.550 | 0 |
| 2024-08-02 | 10:34:35 AM | 133.160 | 0 |
| 2024-08-02 | 9:34:15 AM | 133.530 | 0 |