| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 21:34:20 | 141.250 | 0 |
| 09/10/2024 | 20:34:23 | 141.210 | 0 |
| 09/10/2024 | 19:35:00 | 141.150 | 0 |
| 09/10/2024 | 18:34:20 | 141.100 | 0 |
| 09/10/2024 | 17:34:46 | 141.030 | 0 |
| 09/10/2024 | 16:34:25 | 140.640 | 0 |
| 09/10/2024 | 15:34:18 | 140.460 | 0 |
| 09/10/2024 | 14:34:15 | 140.430 | 0 |
| 09/10/2024 | 13:34:15 | 140.340 | 0 |
| 09/10/2024 | 12:34:18 | 140.310 | 0 |
| 09/10/2024 | 11:34:20 | 140.300 | 0 |
| 09/10/2024 | 10:34:21 | 140.320 | 0 |
| 09/10/2024 | 09:34:18 | 140.380 | 0 |