| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:37:29 PM | 3.2600 | 0 |
| 2024-10-18 | 7:37:20 PM | 3.1800 | 0 |
| 2024-10-18 | 5:36:20 PM | 3.1800 | 0 |
| 2024-10-18 | 3:35:59 PM | 2.9600 | 0 |
| 2024-10-18 | 1:35:35 PM | 2.9500 | 0 |
| 2024-10-18 | 11:36:11 AM | 2.9400 | 0 |
| 2024-10-18 | 9:35:23 AM | 2.9400 | 0 |
| 2024-10-18 | 8:02:15 AM | 2.9300 | 0 |
| 2024-10-17 | 9:35:35 PM | 2.8900 | 0 |
| 2024-10-17 | 7:36:12 PM | 2.9200 | 0 |
| 2024-10-17 | 5:35:40 PM | 2.9500 | 0 |
| 2024-10-17 | 3:37:08 PM | 2.8100 | 0 |
| 2024-10-17 | 1:37:27 PM | 2.8100 | 0 |