| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 5:19:20 PM | 1.15 | 50 |
| 2024-07-08 | 5:09:01 PM | 1.15 | 1,000 |
| 2024-07-08 | 4:36:46 PM | 1.10 | 0 |
| 2024-07-08 | 3:58:38 PM | 1.10 | 800 |
| 2024-07-08 | 3:57:11 PM | 1.09 | 1,888 |
| 2024-07-08 | 3:55:46 PM | 1.08 | 800 |
| 2024-07-08 | 3:42:41 PM | 1.08 | 100 |
| 2024-07-08 | 3:37:48 PM | 1.06 | 0 |
| 2024-07-08 | 2:36:37 PM | 1.06 | 0 |
| 2024-07-08 | 1:35:30 PM | 1.07 | 0 |
| 2024-07-08 | 11:31:14 AM | 1.07 | 0 |