| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.06.2024 | 21:35:40 | 1,13 | 0 |
| 28.06.2024 | 20:35:39 | 1,16 | 0 |
| 28.06.2024 | 19:35:40 | 1,18 | 0 |
| 28.06.2024 | 18:35:30 | 1,19 | 0 |
| 28.06.2024 | 18:07:21 | 1,26 | 50 |
| 28.06.2024 | 17:36:03 | 1,23 | 0 |
| 28.06.2024 | 17:20:26 | 1,23 | 50 |
| 28.06.2024 | 16:49:36 | 1,24 | 50 |
| 28.06.2024 | 16:35:52 | 1,21 | 0 |
| 28.06.2024 | 15:36:53 | 1,20 | 0 |
| 28.06.2024 | 14:35:54 | 1,18 | 0 |
| 28.06.2024 | 13:35:51 | 1,19 | 0 |
| 28.06.2024 | 11:31:23 | 1,20 | 0 |