| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:06:04 PM | 1.30 | 100 |
| 2024-07-15 | 5:50:11 PM | 1.27 | 100 |
| 2024-07-15 | 5:42:27 PM | 1.27 | 100 |
| 2024-07-15 | 5:36:00 PM | 1.26 | 0 |
| 2024-07-15 | 5:03:59 PM | 1.27 | 150 |
| 2024-07-15 | 5:02:10 PM | 1.27 | 150 |
| 2024-07-15 | 4:36:22 PM | 1.25 | 0 |
| 2024-07-15 | 3:51:56 PM | 1.28 | 100 |
| 2024-07-15 | 3:46:14 PM | 1.26 | 250 |
| 2024-07-15 | 3:45:13 PM | 1.24 | 250 |
| 2024-07-15 | 3:43:18 PM | 1.24 | 250 |
| 2024-07-15 | 3:36:24 PM | 1.21 | 0 |
| 2024-07-15 | 2:35:47 PM | 1.21 | 0 |