| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:35:26 PM | 0.890 | 0 |
| 2024-08-15 | 7:57:02 PM | 0.910 | 50 |
| 2024-08-15 | 7:35:25 PM | 0.900 | 0 |
| 2024-08-15 | 6:35:26 PM | 0.900 | 0 |
| 2024-08-15 | 5:36:02 PM | 0.890 | 0 |
| 2024-08-15 | 4:35:45 PM | 0.880 | 0 |
| 2024-08-15 | 4:22:56 PM | 0.880 | 50 |
| 2024-08-15 | 3:35:36 PM | 0.870 | 0 |
| 2024-08-15 | 2:35:33 PM | 0.840 | 0 |
| 2024-08-15 | 1:35:36 PM | 0.820 | 0 |
| 2024-08-15 | 11:31:18 AM | 0.820 | 0 |
| 2024-08-15 | 8:08:38 AM | 0.830 | 0 |
| 2024-08-14 | 9:35:32 PM | 0.830 | 0 |