| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 16:24:35 | 0.490 | - |
| 15/10/2024 | 16:15:44 | 0.500 | - |
| 15/10/2024 | 15:48:43 | 0.490 | - |
| 15/10/2024 | 15:47:33 | 0.500 | - |
| 15/10/2024 | 13:02:05 | 0.490 | - |
| 15/10/2024 | 10:32:43 | 0.490 | - |
| 15/10/2024 | 10:31:48 | 0.500 | - |
| 15/10/2024 | 10:31:35 | 0.490 | - |
| 15/10/2024 | 10:31:15 | 0.490 | - |
| 15/10/2024 | 10:10:10 | 0.500 | - |
| 15/10/2024 | 09:51:22 | 0.490 | - |
| 15/10/2024 | 09:51:17 | 0.500 | - |
| 15/10/2024 | 09:51:11 | 0.490 | - |