| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:27:02 PM | 0.480 | - |
| 2024-10-15 | 8:52:04 PM | 0.480 | - |
| 2024-10-15 | 7:29:10 PM | 0.480 | - |
| 2024-10-15 | 6:03:32 PM | 0.480 | - |
| 2024-10-15 | 5:36:03 PM | 0.480 | - |
| 2024-10-15 | 5:27:41 PM | 0.490 | - |
| 2024-10-15 | 5:27:19 PM | 0.490 | - |
| 2024-10-15 | 5:27:04 PM | 0.500 | - |
| 2024-10-15 | 5:26:19 PM | 0.490 | - |
| 2024-10-15 | 4:28:54 PM | 0.500 | - |
| 2024-10-15 | 4:26:05 PM | 0.500 | - |
| 2024-10-15 | 4:25:49 PM | 0.490 | - |
| 2024-10-15 | 4:25:00 PM | 0.500 | - |