| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 12:43:13 PM | 0.490 | - |
| 2024-09-17 | 12:43:07 PM | 0.500 | - |
| 2024-09-17 | 12:36:28 PM | 0.490 | - |
| 2024-09-17 | 12:35:50 PM | 0.500 | - |
| 2024-09-17 | 12:35:45 PM | 0.490 | - |
| 2024-09-17 | 12:35:39 PM | 0.500 | - |
| 2024-09-17 | 10:46:55 AM | 0.490 | - |
| 2024-09-17 | 10:35:51 AM | 0.490 | - |
| 2024-09-17 | 10:11:02 AM | 0.490 | - |
| 2024-09-16 | 5:36:05 PM | 0.480 | - |
| 2024-09-16 | 5:29:55 PM | 0.480 | - |
| 2024-09-16 | 5:29:50 PM | 0.490 | - |
| 2024-09-16 | 5:28:43 PM | 0.490 | - |