| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 3:03:15 PM | 0.480 | - |
| 2024-10-14 | 3:02:19 PM | 0.490 | - |
| 2024-10-14 | 3:02:06 PM | 0.480 | - |
| 2024-10-14 | 2:59:58 PM | 0.490 | - |
| 2024-10-14 | 2:59:39 PM | 0.480 | - |
| 2024-10-14 | 2:58:46 PM | 0.490 | - |
| 2024-10-14 | 2:58:39 PM | 0.480 | - |
| 2024-10-14 | 2:57:47 PM | 0.490 | - |
| 2024-10-14 | 2:57:42 PM | 0.480 | - |
| 2024-10-14 | 2:52:05 PM | 0.490 | - |
| 2024-10-14 | 2:37:59 PM | 0.480 | - |
| 2024-10-14 | 2:36:25 PM | 0.480 | - |
| 2024-10-14 | 1:02:09 PM | 0.490 | - |