| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 6:56:52 PM | 0.800 | - |
| 2024-10-11 | 6:54:20 PM | 0.790 | - |
| 2024-10-11 | 6:49:47 PM | 0.800 | - |
| 2024-10-11 | 6:49:41 PM | 0.790 | - |
| 2024-10-11 | 6:49:11 PM | 0.800 | - |
| 2024-10-11 | 6:47:23 PM | 0.790 | - |
| 2024-10-11 | 6:47:13 PM | 0.800 | - |
| 2024-10-11 | 6:47:06 PM | 0.790 | - |
| 2024-10-11 | 6:46:58 PM | 0.800 | - |
| 2024-10-11 | 6:46:53 PM | 0.790 | - |
| 2024-10-11 | 6:46:45 PM | 0.800 | - |
| 2024-10-11 | 6:46:40 PM | 0.790 | - |
| 2024-10-11 | 5:36:01 PM | 0.800 | - |