| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 7:10:36 PM | 1.150 | - |
| 7/10/2024 | 7:09:40 PM | 1.140 | - |
| 7/10/2024 | 7:02:01 PM | 1.150 | - |
| 7/10/2024 | 6:48:19 PM | 1.140 | - |
| 7/10/2024 | 6:48:10 PM | 1.150 | - |
| 7/10/2024 | 6:48:01 PM | 1.140 | - |
| 7/10/2024 | 6:47:46 PM | 1.150 | - |
| 7/10/2024 | 5:36:02 PM | 1.140 | - |
| 7/10/2024 | 5:23:22 PM | 1.150 | - |
| 7/10/2024 | 5:23:11 PM | 1.160 | - |
| 7/10/2024 | 5:21:23 PM | 1.150 | - |
| 7/10/2024 | 5:20:51 PM | 1.160 | - |
| 7/10/2024 | 5:20:41 PM | 1.150 | - |