| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:03:52 PM | 0.570 | - |
| 2024-09-11 | 3:41:02 PM | 0.580 | - |
| 2024-09-11 | 3:40:38 PM | 0.590 | - |
| 2024-09-11 | 3:28:11 PM | 0.590 | - |
| 2024-09-11 | 3:27:51 PM | 0.600 | - |
| 2024-09-11 | 3:26:55 PM | 0.590 | - |
| 2024-09-11 | 3:26:47 PM | 0.600 | - |
| 2024-09-11 | 3:26:25 PM | 0.590 | - |
| 2024-09-11 | 3:26:16 PM | 0.600 | - |
| 2024-09-11 | 3:25:32 PM | 0.590 | - |
| 2024-09-11 | 3:25:23 PM | 0.600 | - |
| 2024-09-11 | 3:15:16 PM | 0.600 | - |
| 2024-09-11 | 3:13:56 PM | 0.590 | - |