| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 10:01:31 AM | 0.580 | - |
| 2024-07-18 | 9:44:14 AM | 0.580 | - |
| 2024-07-18 | 9:44:08 AM | 0.570 | - |
| 2024-07-18 | 9:43:37 AM | 0.570 | - |
| 2024-07-18 | 9:43:23 AM | 0.580 | - |
| 2024-07-18 | 9:25:30 AM | 0.570 | - |
| 2024-07-18 | 9:24:33 AM | 0.580 | - |
| 2024-07-18 | 9:23:01 AM | 0.580 | - |
| 2024-07-18 | 9:09:07 AM | 0.580 | - |
| 2024-07-18 | 9:01:01 AM | 0.590 | - |
| 2024-07-18 | 8:03:00 AM | 0.580 | - |