| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 3:15:53 PM | 4.840 | 0 |
| 2024-07-09 | 2:21:10 PM | 4.830 | 0 |
| 2024-07-09 | 1:28:12 PM | 4.830 | 0 |
| 2024-07-09 | 12:31:22 PM | 4.780 | 0 |
| 2024-07-09 | 11:31:59 AM | 4.790 | 0 |
| 2024-07-09 | 11:13:31 AM | 4.790 | 0 |
| 2024-07-09 | 10:46:53 AM | 4.790 | 0 |
| 2024-07-09 | 10:18:14 AM | 4.770 | 0 |
| 2024-07-09 | 9:52:56 AM | 4.830 | 0 |
| 2024-07-09 | 8:31:36 AM | 4.760 | 0 |
| 2024-07-09 | 8:08:44 AM | 4.760 | 0 |