| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:41:28 PM | 3.930 | 0 |
| 2024-08-09 | 7:01:01 PM | 4.020 | 0 |
| 2024-08-09 | 6:15:46 PM | 4.100 | 0 |
| 2024-08-09 | 5:22:31 PM | 4.070 | 0 |
| 2024-08-09 | 4:46:38 PM | 4.070 | 0 |
| 2024-08-09 | 4:33:25 PM | 4.180 | 0 |
| 2024-08-09 | 3:51:04 PM | 4.280 | 0 |
| 2024-08-09 | 3:27:59 PM | 4.100 | 0 |
| 2024-08-09 | 2:28:46 PM | 3.880 | 0 |
| 2024-08-09 | 1:27:53 PM | 3.830 | 0 |
| 2024-08-09 | 12:37:56 PM | 3.820 | 0 |
| 2024-08-09 | 11:39:53 AM | 3.800 | 0 |
| 2024-08-09 | 10:40:59 AM | 3.900 | 0 |