| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 11:48:03 | 5.050 | 0 |
| 10.07.2024 | 11:36:22 | 5.040 | 0 |
| 10.07.2024 | 10:48:27 | 5.060 | 0 |
| 10.07.2024 | 09:49:28 | 5.030 | 0 |
| 10.07.2024 | 09:45:36 | 5.030 | 0 |
| 10.07.2024 | 08:18:04 | 5.030 | 0 |
| 09.07.2024 | 19:39:46 | 4.880 | 0 |
| 09.07.2024 | 19:18:21 | 4.830 | 0 |
| 09.07.2024 | 18:26:25 | 4.930 | 0 |
| 09.07.2024 | 17:34:35 | 5.010 | 0 |
| 09.07.2024 | 17:27:13 | 5.020 | 0 |
| 09.07.2024 | 16:37:38 | 5.010 | 0 |
| 09.07.2024 | 15:54:29 | 4.990 | 0 |