| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:50:41 AM | 4.590 | 0 |
| 2024-07-12 | 8:29:16 AM | 4.610 | 0 |
| 2024-07-11 | 7:30:59 PM | 4.440 | 0 |
| 2024-07-11 | 6:27:38 PM | 4.470 | 0 |
| 2024-07-11 | 5:33:49 PM | 4.360 | 0 |
| 2024-07-11 | 4:39:42 PM | 4.480 | 0 |
| 2024-07-11 | 3:48:56 PM | 4.620 | 0 |
| 2024-07-11 | 3:04:24 PM | 4.640 | 0 |
| 2024-07-11 | 2:17:15 PM | 4.890 | 0 |
| 2024-07-11 | 1:18:56 PM | 4.890 | 0 |
| 2024-07-11 | 12:26:08 PM | 4.880 | 0 |
| 2024-07-11 | 11:35:37 AM | 4.900 | 0 |
| 2024-07-11 | 11:22:26 AM | 4.890 | 0 |