| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:27:58 PM | 2.300 | 0 |
| 2024-07-24 | 4:41:08 PM | 2.290 | 0 |
| 2024-07-24 | 4:22:49 PM | 2.280 | 0 |
| 2024-07-24 | 3:53:14 PM | 2.260 | 0 |
| 2024-07-24 | 3:28:18 PM | 2.240 | 0 |
| 2024-07-24 | 2:35:55 PM | 2.200 | 0 |
| 2024-07-24 | 12:53:22 PM | 2.200 | 0 |
| 2024-07-24 | 12:08:30 PM | 2.180 | 0 |
| 2024-07-24 | 11:57:43 AM | 2.190 | 0 |
| 2024-07-24 | 11:08:40 AM | 2.220 | 0 |
| 2024-07-24 | 10:29:25 AM | 2.180 | 0 |
| 2024-07-24 | 10:20:18 AM | 2.170 | 0 |
| 2024-07-24 | 9:35:47 AM | 2.210 | 0 |