| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.10.2024 | 15:56:06 | 3,630 | 0 |
| 01.10.2024 | 15:07:43 | 3,640 | 0 |
| 01.10.2024 | 14:07:54 | 3,670 | 0 |
| 01.10.2024 | 13:09:51 | 3,620 | 0 |
| 01.10.2024 | 12:13:52 | 3,620 | 0 |
| 01.10.2024 | 11:13:25 | 3,610 | 0 |
| 01.10.2024 | 10:14:38 | 3,640 | 0 |
| 01.10.2024 | 09:22:07 | 3,670 | 0 |
| 01.10.2024 | 09:18:32 | 3,650 | 0 |