| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/07/2024 | 14:36:33 | 2.260 | 0 |
| 25/07/2024 | 13:47:38 | 2.250 | 0 |
| 25/07/2024 | 12:52:11 | 2.140 | 0 |
| 25/07/2024 | 12:03:17 | 2.250 | 0 |
| 25/07/2024 | 11:13:39 | 2.210 | 0 |
| 25/07/2024 | 10:15:02 | 2.300 | 0 |
| 25/07/2024 | 09:19:39 | 2.290 | 0 |
| 24/07/2024 | 18:27:58 | 2.300 | 0 |
| 24/07/2024 | 16:41:08 | 2.290 | 0 |
| 24/07/2024 | 16:22:49 | 2.280 | 0 |
| 24/07/2024 | 15:53:14 | 2.260 | 0 |
| 24/07/2024 | 15:28:18 | 2.240 | 0 |
| 24/07/2024 | 14:35:55 | 2.200 | 0 |