| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 8:09:00 PM | 1,412.710 | 0 |
| 2024-07-04 | 7:06:44 PM | 1,412.470 | 0 |
| 2024-07-04 | 5:57:57 PM | 1,412.990 | 0 |
| 2024-07-04 | 4:56:44 PM | 1,411.850 | 0 |
| 2024-07-04 | 3:43:52 PM | 1,411.730 | 0 |
| 2024-07-04 | 2:37:44 PM | 1,412.700 | 0 |
| 2024-07-04 | 1:27:38 PM | 1,413.730 | 0 |
| 2024-07-04 | 12:20:31 PM | 1,413.600 | 0 |
| 2024-07-04 | 11:11:33 AM | 1,414.330 | 0 |
| 2024-07-04 | 10:01:07 AM | 1,412.490 | 0 |
| 2024-07-04 | 9:33:38 AM | 1,417.750 | 0 |
| 2024-07-04 | 8:51:06 AM | 1,415.210 | 0 |
| 2024-07-03 | 9:43:37 PM | 1,412.850 | 0 |