| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:35:49 PM | 1,305.510 | 0 |
| 2024-10-15 | 9:25:10 PM | 1,305.880 | 0 |
| 2024-10-15 | 8:12:55 PM | 1,305.720 | 0 |
| 2024-10-15 | 7:02:49 PM | 1,306.340 | 0 |
| 2024-10-15 | 5:51:45 PM | 1,300.140 | 0 |
| 2024-10-15 | 4:37:47 PM | 1,311.400 | 0 |
| 2024-10-15 | 3:33:37 PM | 1,311.330 | 0 |
| 2024-10-15 | 2:22:22 PM | 1,313.630 | 0 |
| 2024-10-15 | 1:10:33 PM | 1,311.510 | 0 |
| 2024-10-15 | 12:06:15 PM | 1,313.640 | 0 |
| 2024-10-15 | 11:00:42 AM | 1,312.600 | 0 |
| 2024-10-15 | 10:29:33 AM | 1,313.320 | 0 |
| 2024-10-15 | 9:47:41 AM | 1,319.140 | 0 |