| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:45:38 AM | 1,317.880 | 0 |
| 2024-07-23 | 8:51:45 AM | 1,312.310 | 0 |
| 2024-07-22 | 9:44:23 PM | 1,308.530 | 0 |
| 2024-07-22 | 9:05:06 PM | 1,307.730 | 0 |
| 2024-07-22 | 8:01:59 PM | 1,307.740 | 0 |
| 2024-07-22 | 7:00:27 PM | 1,309.540 | 0 |
| 2024-07-22 | 5:43:55 PM | 1,308.840 | 0 |
| 2024-07-22 | 4:42:15 PM | 1,311.000 | 0 |
| 2024-07-22 | 4:38:11 PM | 1,310.770 | 0 |
| 2024-07-22 | 3:41:32 PM | 1,312.650 | 0 |
| 2024-07-22 | 2:26:30 PM | 1,315.010 | 0 |
| 2024-07-22 | 1:16:24 PM | 1,313.890 | 0 |
| 2024-07-22 | 12:15:23 PM | 1,310.400 | 0 |