| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/06/2024 | 14:23:18 | 1,230.560 | 0 |
| 26/06/2024 | 13:20:39 | 1,229.520 | 0 |
| 26/06/2024 | 12:09:41 | 1,230.650 | 0 |
| 26/06/2024 | 11:19:19 | 1,230.200 | 0 |
| 26/06/2024 | 11:08:19 | 1,230.310 | 0 |
| 26/06/2024 | 09:53:37 | 1,227.560 | 0 |
| 26/06/2024 | 08:49:52 | 1,224.660 | 0 |
| 25/06/2024 | 21:44:42 | 1,224.840 | 0 |
| 25/06/2024 | 21:15:37 | 1,224.760 | 0 |
| 25/06/2024 | 20:08:36 | 1,224.730 | 0 |
| 25/06/2024 | 18:59:43 | 1,224.700 | 0 |
| 25/06/2024 | 17:52:19 | 1,224.100 | 0 |
| 25/06/2024 | 16:51:35 | 1,225.020 | 0 |