| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 10:51:58 AM | 1,235.820 | 0 |
| 2024-06-27 | 9:46:40 AM | 1,233.000 | 0 |
| 2024-06-27 | 8:46:07 AM | 1,231.660 | 0 |
| 2024-06-27 | 8:24:40 AM | 1,231.720 | 0 |
| 2024-06-27 | 8:17:58 AM | 1,231.710 | 0 |
| 2024-06-26 | 9:47:30 PM | 1,230.640 | 0 |
| 2024-06-26 | 8:59:56 PM | 1,231.170 | 0 |
| 2024-06-26 | 7:58:05 PM | 1,231.210 | 0 |
| 2024-06-26 | 6:47:29 PM | 1,230.840 | 0 |
| 2024-06-26 | 5:43:31 PM | 1,231.050 | 0 |
| 2024-06-26 | 4:42:35 PM | 1,231.700 | 0 |
| 2024-06-26 | 3:29:37 PM | 1,230.360 | 0 |
| 2024-06-26 | 3:28:42 PM | 1,230.320 | 0 |