| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:50:16 AM | 1,214.810 | 0 |
| 2024-08-15 | 10:10:48 AM | 1,212.020 | 0 |
| 2024-08-14 | 10:18:51 AM | 1,205.670 | 0 |
| 2024-08-13 | 9:37:55 PM | 1,210.470 | 0 |
| 2024-08-13 | 8:27:07 PM | 1,209.370 | 0 |
| 2024-08-13 | 7:20:49 PM | 1,208.100 | 0 |
| 2024-08-13 | 6:10:39 PM | 1,207.600 | 0 |
| 2024-08-13 | 4:57:07 PM | 1,207.210 | 0 |
| 2024-08-13 | 4:21:29 PM | 1,208.890 | 0 |
| 2024-08-13 | 3:55:59 PM | 1,209.360 | 0 |
| 2024-08-13 | 3:48:09 PM | 1,209.490 | 0 |
| 2024-08-13 | 2:41:25 PM | 1,208.810 | 0 |
| 2024-08-13 | 1:31:41 PM | 1,206.920 | 0 |