| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:27:56 PM | 1,237.610 | 0 |
| 2024-07-26 | 8:18:00 PM | 1,236.850 | 0 |
| 2024-07-26 | 7:10:38 PM | 1,236.940 | 0 |
| 2024-07-26 | 6:07:12 PM | 1,238.190 | 0 |
| 2024-07-26 | 5:01:51 PM | 1,238.340 | 0 |
| 2024-07-26 | 3:45:01 PM | 1,237.310 | 0 |
| 2024-07-26 | 2:30:17 PM | 1,236.960 | 0 |
| 2024-07-26 | 1:26:34 PM | 1,238.150 | 0 |
| 2024-07-26 | 12:19:27 PM | 1,233.550 | 0 |
| 2024-07-26 | 11:30:55 AM | 1,233.640 | 0 |
| 2024-07-26 | 11:11:16 AM | 1,234.050 | 0 |
| 2024-07-26 | 10:09:11 AM | 1,241.100 | 0 |
| 2024-07-26 | 9:59:30 AM | 1,242.520 | 0 |