| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:52:35 AM | 1,248.540 | 0 |
| 2024-07-25 | 8:52:34 AM | 1,248.970 | 0 |
| 2024-07-24 | 9:46:39 PM | 1,246.700 | 0 |
| 2024-07-24 | 9:11:01 PM | 1,246.690 | 0 |
| 2024-07-24 | 8:04:56 PM | 1,246.850 | 0 |
| 2024-07-24 | 6:51:24 PM | 1,248.600 | 0 |
| 2024-07-24 | 5:44:06 PM | 1,249.330 | 0 |
| 2024-07-24 | 4:42:30 PM | 1,250.860 | 0 |
| 2024-07-24 | 4:25:08 PM | 1,250.160 | 0 |
| 2024-07-24 | 3:27:11 PM | 1,254.670 | 0 |
| 2024-07-24 | 2:23:22 PM | 1,254.290 | 0 |
| 2024-07-24 | 1:20:37 PM | 1,254.570 | 0 |
| 2024-07-24 | 12:04:09 PM | 1,252.980 | 0 |