| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:35:49 PM | 2.480 | 0 |
| 2024-07-17 | 4:20:39 PM | 2.520 | 0 |
| 2024-07-17 | 4:00:43 PM | 2.580 | 0 |
| 2024-07-17 | 3:50:31 PM | 2.560 | 0 |
| 2024-07-17 | 3:35:26 PM | 2.570 | 0 |
| 2024-07-17 | 3:20:38 PM | 2.530 | 0 |
| 2024-07-17 | 3:00:30 PM | 2.540 | 0 |
| 2024-07-17 | 2:50:42 PM | 2.520 | 0 |
| 2024-07-17 | 2:20:30 PM | 2.520 | 0 |
| 2024-07-17 | 2:00:37 PM | 2.520 | 0 |
| 2024-07-17 | 1:50:52 PM | 2.520 | 0 |
| 2024-07-17 | 1:35:33 PM | 2.550 | 0 |
| 2024-07-17 | 1:20:22 PM | 2.550 | 0 |