| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:35:22 AM | 1.840 | 0 |
| 2024-07-16 | 9:21:13 AM | 1.870 | 0 |
| 2024-07-16 | 9:05:41 AM | 1.880 | 0 |
| 2024-07-16 | 8:51:00 AM | 1.880 | 0 |
| 2024-07-16 | 8:35:38 AM | 1.880 | 0 |
| 2024-07-16 | 8:21:29 AM | 1.890 | 0 |
| 2024-07-16 | 8:05:40 AM | 1.880 | 0 |
| 2024-07-15 | 9:35:34 PM | 1.900 | 0 |
| 2024-07-15 | 9:00:34 PM | 1.900 | 0 |
| 2024-07-15 | 8:35:41 PM | 1.900 | 0 |
| 2024-07-15 | 8:00:40 PM | 1.900 | 0 |
| 2024-07-15 | 7:35:30 PM | 1.900 | 0 |
| 2024-07-15 | 7:00:55 PM | 1.900 | 0 |