| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:20:25 PM | 1.950 | 0 |
| 2024-07-16 | 12:50:25 PM | 1.930 | 0 |
| 2024-07-16 | 12:35:44 PM | 1.910 | 0 |
| 2024-07-16 | 12:20:51 PM | 1.930 | 0 |
| 2024-07-16 | 12:00:54 PM | 1.960 | 0 |
| 2024-07-16 | 11:50:57 AM | 1.990 | 0 |
| 2024-07-16 | 11:35:24 AM | 1.990 | 0 |
| 2024-07-16 | 11:20:28 AM | 2.000 | 0 |
| 2024-07-16 | 11:00:47 AM | 1.950 | 0 |
| 2024-07-16 | 10:50:33 AM | 1.950 | 0 |
| 2024-07-16 | 10:35:43 AM | 1.940 | 0 |
| 2024-07-16 | 10:21:16 AM | 1.860 | 0 |
| 2024-07-16 | 10:00:30 AM | 1.830 | 0 |