| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:35:41 AM | 0.840 | 0 |
| 2024-06-28 | 8:21:11 AM | 0.840 | 0 |
| 2024-06-28 | 8:05:41 AM | 0.840 | 0 |
| 2024-06-27 | 9:35:20 PM | 0.860 | 0 |
| 2024-06-27 | 9:00:42 PM | 0.860 | 0 |
| 2024-06-27 | 8:35:43 PM | 0.860 | 0 |
| 2024-06-27 | 8:00:43 PM | 0.860 | 0 |
| 2024-06-27 | 7:35:37 PM | 0.860 | 0 |
| 2024-06-27 | 7:00:39 PM | 0.860 | 0 |
| 2024-06-27 | 6:35:49 PM | 0.860 | 0 |
| 2024-06-27 | 6:01:01 PM | 0.860 | 0 |
| 2024-06-27 | 5:50:56 PM | 0.860 | 0 |
| 2024-06-27 | 5:42:22 PM | 0.860 | 0 |