| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:35:42 PM | 4.010 | 0 |
| 2024-08-14 | 2:20:52 PM | 3.990 | 0 |
| 2024-08-14 | 2:00:41 PM | 3.990 | 0 |
| 2024-08-14 | 1:50:54 PM | 3.990 | 0 |
| 2024-08-14 | 1:35:23 PM | 3.980 | 0 |
| 2024-08-14 | 1:20:22 PM | 3.970 | 0 |
| 2024-08-14 | 12:50:31 PM | 4.020 | 0 |
| 2024-08-14 | 12:35:40 PM | 3.980 | 0 |
| 2024-08-14 | 12:20:38 PM | 3.970 | 0 |
| 2024-08-14 | 12:00:50 PM | 3.990 | 0 |
| 2024-08-14 | 11:50:44 AM | 3.950 | 0 |
| 2024-08-14 | 11:35:35 AM | 3.880 | 0 |
| 2024-08-14 | 11:20:20 AM | 3.840 | 0 |