| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:35:29 PM | 2.960 | 0 |
| 2024-07-31 | 4:20:58 PM | 2.980 | 0 |
| 2024-07-31 | 4:00:35 PM | 2.970 | 0 |
| 2024-07-31 | 3:50:45 PM | 2.960 | 0 |
| 2024-07-31 | 3:35:56 PM | 2.980 | 0 |
| 2024-07-31 | 3:20:42 PM | 2.990 | 0 |
| 2024-07-31 | 3:00:51 PM | 2.960 | 0 |
| 2024-07-31 | 2:50:39 PM | 2.970 | 0 |
| 2024-07-31 | 2:35:46 PM | 2.980 | 0 |
| 2024-07-31 | 2:20:23 PM | 3.040 | 0 |
| 2024-07-31 | 2:00:47 PM | 2.990 | 0 |
| 2024-07-31 | 1:50:55 PM | 2.990 | 0 |
| 2024-07-31 | 1:35:35 PM | 2.940 | 0 |