| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:50:38 PM | 3.820 | 0 |
| 2024-07-30 | 5:42:29 PM | 3.800 | 0 |
| 2024-07-30 | 5:20:41 PM | 3.810 | 0 |
| 2024-07-30 | 5:00:54 PM | 3.790 | 0 |
| 2024-07-30 | 4:51:01 PM | 3.810 | 0 |
| 2024-07-30 | 4:35:21 PM | 3.750 | 0 |
| 2024-07-30 | 4:20:36 PM | 3.760 | 0 |
| 2024-07-30 | 4:00:55 PM | 3.690 | 0 |
| 2024-07-30 | 3:50:35 PM | 3.900 | 0 |
| 2024-07-30 | 3:35:29 PM | 3.880 | 0 |
| 2024-07-30 | 3:20:39 PM | 3.880 | 0 |
| 2024-07-30 | 3:00:38 PM | 3.850 | 0 |
| 2024-07-30 | 2:50:39 PM | 3.820 | 0 |