| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:35:27 PM | 0.860 | 0 |
| 2024-09-06 | 8:00:46 PM | 0.860 | 0 |
| 2024-09-06 | 7:35:37 PM | 0.860 | 0 |
| 2024-09-06 | 7:00:39 PM | 0.860 | 0 |
| 2024-09-06 | 6:35:33 PM | 0.890 | 0 |
| 2024-09-06 | 6:00:28 PM | 1.040 | 0 |
| 2024-09-06 | 5:50:49 PM | 1.140 | 0 |
| 2024-09-06 | 5:42:17 PM | 1.140 | 0 |
| 2024-09-06 | 5:20:37 PM | 1.120 | 0 |
| 2024-09-06 | 5:01:06 PM | 1.170 | 0 |
| 2024-09-06 | 4:50:46 PM | 1.180 | 0 |
| 2024-09-06 | 4:35:49 PM | 1.280 | 0 |
| 2024-09-06 | 4:21:09 PM | 1.360 | 0 |