| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:05:56 AM | 1.600 | 0 |
| 2024-09-03 | 9:35:29 PM | 1.790 | 0 |
| 2024-09-03 | 9:00:22 PM | 1.790 | 0 |
| 2024-09-03 | 8:35:18 PM | 1.810 | 0 |
| 2024-09-03 | 8:00:46 PM | 1.830 | 0 |
| 2024-09-03 | 7:35:18 PM | 1.830 | 0 |
| 2024-09-03 | 7:00:39 PM | 1.840 | 0 |
| 2024-09-03 | 6:35:51 PM | 1.840 | 0 |
| 2024-09-03 | 6:01:03 PM | 1.840 | 0 |
| 2024-09-03 | 5:50:39 PM | 1.850 | 0 |
| 2024-09-03 | 5:42:51 PM | 1.940 | 0 |
| 2024-09-03 | 5:20:44 PM | 1.760 | 0 |
| 2024-09-03 | 5:00:49 PM | 1.770 | 0 |