| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:23 PM | 92.690 | 0 |
| 2024-08-02 | 8:34:24 PM | 92.680 | 0 |
| 2024-08-02 | 7:35:18 PM | 92.730 | 0 |
| 2024-08-02 | 6:34:23 PM | 92.720 | 0 |
| 2024-08-02 | 4:34:41 PM | 92.890 | 0 |
| 2024-08-02 | 3:34:49 PM | 93.040 | 0 |
| 2024-08-02 | 2:34:23 PM | 93.530 | 0 |
| 2024-08-02 | 1:34:43 PM | 93.810 | 0 |
| 2024-08-02 | 12:34:28 PM | 93.830 | 0 |
| 2024-08-02 | 11:34:21 AM | 93.900 | 0 |
| 2024-08-02 | 10:34:45 AM | 94.260 | 0 |
| 2024-08-02 | 9:34:17 AM | 94.280 | 0 |
| 2024-08-02 | 8:34:14 AM | 94.490 | 0 |