| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:34:15 PM | 201.630 | 0 |
| 2024-07-17 | 8:34:16 PM | 201.560 | 0 |
| 2024-07-17 | 7:35:28 PM | 201.560 | 0 |
| 2024-07-17 | 6:34:21 PM | 201.700 | 0 |
| 2024-07-17 | 4:34:28 PM | 202.290 | 0 |
| 2024-07-17 | 3:34:32 PM | 201.560 | 0 |
| 2024-07-17 | 2:34:19 PM | 201.070 | 0 |
| 2024-07-17 | 1:34:19 PM | 200.720 | 0 |
| 2024-07-17 | 12:34:47 PM | 201.440 | 0 |
| 2024-07-17 | 11:34:21 AM | 201.630 | 0 |
| 2024-07-17 | 10:34:40 AM | 201.640 | 0 |
| 2024-07-17 | 9:34:16 AM | 203.600 | 0 |
| 2024-07-16 | 9:34:18 PM | 203.230 | 0 |