| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:34:21 PM | 166.720 | 0 |
| 2024-08-16 | 1:34:35 PM | 166.740 | 0 |
| 2024-08-16 | 12:34:46 PM | 166.730 | 0 |
| 2024-08-16 | 11:34:34 AM | 166.780 | 0 |
| 2024-08-16 | 10:34:26 AM | 166.710 | 0 |
| 2024-08-16 | 9:34:22 AM | 166.670 | 0 |
| 2024-08-15 | 9:34:40 PM | 166.690 | 0 |
| 2024-08-15 | 8:34:28 PM | 166.660 | 0 |
| 2024-08-15 | 7:35:27 PM | 166.650 | 0 |
| 2024-08-15 | 6:34:35 PM | 166.650 | 0 |
| 2024-08-15 | 4:34:43 PM | 166.660 | 0 |
| 2024-08-15 | 3:34:33 PM | 166.560 | 0 |
| 2024-08-15 | 2:34:18 PM | 166.320 | 0 |