| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 7:35:27 PM | 93.020 | 0 |
| 7/10/2024 | 6:34:29 PM | 92.910 | 0 |
| 7/10/2024 | 4:34:21 PM | 93.060 | 0 |
| 7/10/2024 | 3:34:49 PM | 93.320 | 0 |
| 7/10/2024 | 2:34:26 PM | 93.330 | 0 |
| 7/10/2024 | 1:34:20 PM | 93.190 | 0 |
| 7/10/2024 | 12:34:22 PM | 93.350 | 0 |
| 7/10/2024 | 11:34:21 AM | 93.270 | 0 |
| 7/10/2024 | 10:34:17 AM | 93.070 | 0 |
| 7/10/2024 | 9:34:22 AM | 92.790 | 0 |
| 7/9/2024 | 9:34:23 PM | 93.140 | 0 |
| 7/9/2024 | 8:34:44 PM | 93.150 | 0 |
| 7/9/2024 | 7:35:28 PM | 93.110 | 0 |