| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:24 PM | 88.090 | 0 |
| 2024-08-09 | 8:34:22 PM | 88.020 | 0 |
| 2024-08-09 | 7:35:23 PM | 88.230 | 0 |
| 2024-08-09 | 6:34:23 PM | 88.000 | 0 |
| 2024-08-09 | 4:34:26 PM | 88.170 | 0 |
| 2024-08-09 | 3:34:37 PM | 88.440 | 0 |
| 2024-08-09 | 2:34:45 PM | 88.330 | 0 |
| 2024-08-09 | 1:34:19 PM | 88.560 | 0 |
| 2024-08-09 | 12:34:38 PM | 88.650 | 0 |
| 2024-08-09 | 11:34:40 AM | 89.010 | 0 |
| 2024-08-09 | 10:34:23 AM | 89.310 | 0 |
| 2024-08-09 | 9:34:35 AM | 88.560 | 0 |
| 2024-08-08 | 9:34:19 PM | 87.980 | 0 |