| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:24 PM | 100.080 | 0 |
| 2024-08-02 | 8:34:25 PM | 100.080 | 0 |
| 2024-08-02 | 7:35:20 PM | 100.070 | 0 |
| 2024-08-02 | 6:34:24 PM | 100.090 | 0 |
| 2024-08-02 | 4:34:42 PM | 100.050 | 0 |
| 2024-08-02 | 3:34:50 PM | 100.150 | 0 |
| 2024-08-02 | 2:34:24 PM | 100.240 | 0 |
| 2024-08-02 | 1:34:43 PM | 100.420 | 0 |
| 2024-08-02 | 12:34:29 PM | 100.340 | 0 |
| 2024-08-02 | 11:34:22 AM | 100.500 | 0 |
| 2024-08-02 | 10:34:45 AM | 101.100 | 0 |
| 2024-08-02 | 9:34:17 AM | 100.920 | 0 |
| 2024-08-02 | 8:34:14 AM | 101.270 | 0 |