| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 2:04:25 PM | 2.250 | 0 |
| 2024-10-17 | 1:34:57 PM | 2.260 | 0 |
| 2024-10-17 | 1:08:26 PM | 2.270 | 0 |
| 2024-10-17 | 12:34:59 PM | 2.290 | 0 |
| 2024-10-17 | 12:04:24 PM | 2.290 | 0 |
| 2024-10-17 | 11:34:43 AM | 2.310 | 0 |
| 2024-10-17 | 11:04:32 AM | 2.240 | 0 |
| 2024-10-17 | 10:34:48 AM | 2.250 | 0 |
| 2024-10-17 | 10:04:23 AM | 2.270 | 0 |
| 2024-10-17 | 9:34:47 AM | 2.280 | 0 |
| 2024-10-17 | 9:04:46 AM | 2.400 | 0 |
| 2024-10-16 | 9:34:46 PM | 2.490 | 0 |
| 2024-10-16 | 9:04:25 PM | 2.490 | 0 |