| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:34:52 PM | 2.490 | 0 |
| 2024-10-16 | 8:04:33 PM | 2.500 | 0 |
| 2024-10-16 | 7:34:29 PM | 2.510 | 0 |
| 2024-10-16 | 7:04:30 PM | 2.510 | 0 |
| 2024-10-16 | 6:34:43 PM | 2.510 | 0 |
| 2024-10-16 | 6:04:20 PM | 2.500 | 0 |
| 2024-10-16 | 5:04:27 PM | 2.490 | 0 |
| 2024-10-16 | 4:34:54 PM | 2.490 | 0 |
| 2024-10-16 | 4:04:31 PM | 2.560 | 0 |
| 2024-10-16 | 3:34:47 PM | 2.620 | 0 |
| 2024-10-16 | 3:04:34 PM | 2.590 | 0 |
| 2024-10-16 | 2:34:32 PM | 2.560 | 0 |
| 2024-10-16 | 2:04:39 PM | 2.570 | 0 |